ATAM VALVES ORD (BSE) (ATAM)
INR 96.36
(2.08%)
INR 96.36
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 180.32 | 186.87 | 173.03 | 178.86 | 62.03 Thousand |
| 19 Jul, 2024 | 182.2 | 182.53 | 179.0 | 180.32 | 20.93 Thousand |
| 18 Jul, 2024 | 188.23 | 189.28 | 179.6 | 183.9 | 39.5 Thousand |
| 16 Jul, 2024 | 188.01 | 195.0 | 187.89 | 188.35 | 153.08 Thousand |
| 15 Jul, 2024 | 193.6 | 199.0 | 193.6 | 197.78 | 27.36 Thousand |
| 12 Jul, 2024 | 188.4 | 194.11 | 183.0 | 191.84 | 50.05 Thousand |
| 11 Jul, 2024 | 191.9 | 193.0 | 183.0 | 184.87 | 50.11 Thousand |
| 10 Jul, 2024 | 195.9 | 196.0 | 187.0 | 191.99 | 53.13 Thousand |
| 09 Jul, 2024 | 197.65 | 198.5 | 193.5 | 194.12 | 36.8 Thousand |
| 08 Jul, 2024 | 195.2 | 198.85 | 194.0 | 195.95 | 53.8 Thousand |
ATCENERGY-SM
ATGL
ATHERENERG
ASTRAZEN
ASTRON
ATALREAL