Balkrishna Paper Mills Limited (BALKRISHNA.NS)
INR 18.12
(-0.93%)
INR 18.12
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 25.2 | 25.2 | 24.21 | 24.59 | 11.09 Thousand |
| 08 Jan, 2025 | 26.1 | 26.1 | 24.53 | 25.17 | 49.52 Thousand |
| 07 Jan, 2025 | 24.29 | 26.18 | 23.77 | 25.5 | 64.87 Thousand |
| 06 Jan, 2025 | 24.5 | 24.97 | 23.5 | 23.65 | 49.64 Thousand |
| 03 Jan, 2025 | 25.89 | 26.75 | 24.6 | 24.98 | 106.37 Thousand |
| 02 Jan, 2025 | 25.65 | 25.75 | 24.85 | 25.53 | 12.84 Thousand |
| 01 Jan, 2025 | 25.46 | 25.8 | 24.55 | 25.65 | 58.4 Thousand |
| 31 Dec, 2024 | 24.6 | 25.2 | 24.0 | 24.99 | 69.59 Thousand |
| 30 Dec, 2024 | 23.99 | 24.69 | 23.82 | 24.26 | 29.73 Thousand |
| 27 Dec, 2024 | 23.7 | 24.0 | 23.44 | 23.75 | 23.16 Thousand |
PUDP
TXP
GOLL4
MPSLTD
OAK-PA
MURUDCERA