Balkrishna Paper Mills Limited (BALKRISHNA)

INR 20.37

(-6.56%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2015 31.55 32.0 30.05 30.3 2169.00
04 Sep, 2015 32.55 33.0 31.3 31.55 6008.00
03 Sep, 2015 33.0 34.0 32.35 32.5 17.23 Thousand
02 Sep, 2015 33.0 34.0 33.0 33.9 896.00
01 Sep, 2015 33.9 34.1 32.3 33.95 9015.00
31 Aug, 2015 33.1 35.45 33.1 33.9 13.87 Thousand
28 Aug, 2015 35.75 35.75 34.1 34.7 51.35 Thousand
27 Aug, 2015 33.0 34.05 33.0 34.05 3666.00
26 Aug, 2015 32.5 33.0 31.7 32.45 44.95 Thousand
25 Aug, 2015 34.55 34.55 32.0 33.35 99.63 Thousand