Balkrishna Paper Mills Limited (BALKRISHNA.NS)
INR 18.12
(-0.93%)
INR 18.12
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 19.25 | 19.44 | 18.9 | 18.94 | 7043.00 |
| 17 Feb, 2025 | 19.5 | 19.5 | 18.11 | 18.69 | 9659.00 |
| 14 Feb, 2025 | 19.91 | 20.23 | 18.4 | 18.76 | 35.07 Thousand |
| 13 Feb, 2025 | 20.43 | 20.69 | 19.24 | 19.5 | 9050.00 |
| 12 Feb, 2025 | 20.48 | 20.8 | 18.73 | 19.5 | 53.31 Thousand |
| 11 Feb, 2025 | 20.8 | 21.48 | 19.67 | 20.05 | 61.93 Thousand |
| 10 Feb, 2025 | 22.09 | 22.09 | 20.61 | 21.04 | 48.42 Thousand |
| 07 Feb, 2025 | 22.7 | 22.7 | 21.6 | 21.98 | 22.3 Thousand |
| 06 Feb, 2025 | 21.98 | 23.5 | 21.98 | 22.71 | 19.34 Thousand |
| 05 Feb, 2025 | 21.7 | 22.04 | 21.55 | 21.58 | 15.01 Thousand |
PUDP
TXP
GOLL4
MPSLTD
OAK-PA
MURUDCERA