Blue Coast Hotels Limited (BLUECOAST.NS)
INR 28.54
(-2.03%)
INR 28.54
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 7549.00 |
| 25 Jan, 2024 | 5.0 | 5.5 | 5.0 | 5.5 | 11.57 Thousand |
| 24 Jan, 2024 | 5.6 | 5.6 | 5.25 | 5.25 | 2100.00 |
| 23 Jan, 2024 | 5.55 | 5.55 | 5.35 | 5.35 | 111.00 |
| 20 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 1035.00 |
| 19 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2011.00 |
| 18 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 17 Jan, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 16 Jan, 2024 | 5.85 | 5.85 | 5.55 | 5.55 | 2951.00 |
| 15 Jan, 2024 | 5.9 | 5.9 | 5.4 | 5.85 | 5363.00 |
000897
HSLV
ASRL
KATRSPG
GOCOF
0181