Blue Coast Hotels Limited (BLUECOAST.NS)

INR 28.54

(-2.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 42.26 42.26 42.26 42.26 46.00
20 Mar, 2025 43.13 43.13 43.13 43.13 23.00
19 Mar, 2025 43.81 44.02 43.81 44.02 269.00
18 Mar, 2025 44.71 44.71 44.71 44.71 269.00
17 Mar, 2025 45.63 45.63 45.63 45.63 324.00
13 Mar, 2025 46.57 46.57 46.57 46.57 267.00
12 Mar, 2025 47.53 47.53 47.53 47.53 18.44 Thousand
11 Mar, 2025 50.47 50.47 48.5 48.5 18.44 Thousand
10 Mar, 2025 49.49 49.49 49.49 49.49 2.00
07 Mar, 2025 48.52 48.52 48.52 48.52 102.00