Burnpur Cement Limited (BURNPUR.NS)
INR 33.0
(400.0%)
INR 33.0
(400.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 40.5 | 40.5 | 40.5 | 40.5 | 20.22 Thousand |
| 13 Aug, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 20.37 Thousand |
| 12 Aug, 2024 | 38.25 | 39.0 | 38.25 | 39.0 | 44.67 Thousand |
| 11 Aug, 2024 | 7.8 | 7.8 | 7.65 | 7.8 | 223.39 Thousand |
| 09 Aug, 2024 | 38.35 | 38.35 | 37.55 | 38.25 | 97.26 Thousand |
| 08 Aug, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 18.34 Thousand |
| 07 Aug, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 19.55 Thousand |
| 06 Aug, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 7153.00 |
| 05 Aug, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | 4057.00 |
| 02 Aug, 2024 | 41.65 | 41.65 | 41.65 | 41.65 | 8905.00 |
360070
1598
JHSF3
SHMN
SOGP
FTN-PA