Burnpur Cement Limited (BURNPUR.NS)
INR 33.0
(400.0%)
INR 33.0
(400.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 30.0 | 30.5 | 27.5 | 28.5 | 109.09 Thousand |
| 03 Jun, 2024 | 31.0 | 31.75 | 30.0 | 30.25 | 119.15 Thousand |
| 31 May, 2024 | 29.75 | 29.75 | 29.0 | 29.25 | 25.48 Thousand |
| 30 May, 2024 | 28.0 | 30.0 | 28.0 | 29.5 | 46.96 Thousand |
| 29 May, 2024 | 26.75 | 29.25 | 26.75 | 28.5 | 326.91 Thousand |
| 28 May, 2024 | 30.75 | 30.75 | 29.5 | 29.75 | 26.03 Thousand |
| 27 May, 2024 | 31.0 | 31.0 | 30.0 | 30.25 | 31.13 Thousand |
| 24 May, 2024 | 30.0 | 30.75 | 29.75 | 30.25 | 48.11 Thousand |
| 23 May, 2024 | 30.25 | 30.75 | 29.5 | 30.0 | 64.43 Thousand |
| 22 May, 2024 | 31.0 | 31.25 | 30.0 | 30.5 | 50.46 Thousand |
360070
1598
JHSF3
SHMN
SOGP
FTN-PA