Burnpur Cement Limited (BURNPUR.NS)
INR 33.0
(400.0%)
INR 33.0
(400.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 29.3 | 31.0 | 28.8 | 30.35 | 39.89 Thousand |
| 13 Jan, 2025 | 32.15 | 33.45 | 28.05 | 29.2 | 65.98 Thousand |
| 10 Jan, 2025 | 32.15 | 32.5 | 30.05 | 30.65 | 26.22 Thousand |
| 09 Jan, 2025 | 33.7 | 34.15 | 31.1 | 31.6 | 43.08 Thousand |
| 08 Jan, 2025 | 34.3 | 34.3 | 32.5 | 32.75 | 22.25 Thousand |
| 07 Jan, 2025 | 34.5 | 34.5 | 32.05 | 32.7 | 49.38 Thousand |
| 06 Jan, 2025 | 35.4 | 35.45 | 33.0 | 33.25 | 29.12 Thousand |
| 03 Jan, 2025 | 35.0 | 35.45 | 34.3 | 34.45 | 27.22 Thousand |
| 02 Jan, 2025 | 36.15 | 36.15 | 34.5 | 34.7 | 20.98 Thousand |
| 01 Jan, 2025 | 35.6 | 35.6 | 34.15 | 34.9 | 17.18 Thousand |
360070
1598
JHSF3
SHMN
SOGP
FTN-PA