Canara Bank (CANBK.NS)

INR 96.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 100.11 102.63 99.3 100.66 49.27 Million
21 Apr, 2025 96.8 99.49 96.5 99.0 27.79 Million
17 Apr, 2025 94.98 96.6 94.6 96.02 31.76 Million
16 Apr, 2025 92.97 94.94 92.5 94.7 27.21 Million
15 Apr, 2025 92.83 92.94 91.28 92.69 31.99 Million
11 Apr, 2025 89.95 91.4 88.86 90.54 22.09 Million
09 Apr, 2025 89.66 90.2 87.15 88.42 21.82 Million
08 Apr, 2025 89.0 89.84 87.6 89.43 21.51 Million
07 Apr, 2025 83.7 87.92 83.7 87.1 29.32 Million
04 Apr, 2025 94.41 94.8 89.7 90.39 38.46 Million