Canara Bank (CANBK.NS)

INR 96.85

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 93.7 96.9 93.55 95.83 28.98 Million
04 Feb, 2025 91.5 93.15 91.35 92.84 18.83 Million
03 Feb, 2025 91.91 92.02 89.47 90.61 18.35 Million
01 Feb, 2025 93.5 94.29 91.06 92.62 16.28 Million
31 Jan, 2025 91.4 94.0 90.75 93.27 33.47 Million
30 Jan, 2025 92.4 92.4 90.5 90.91 26.85 Million
29 Jan, 2025 92.8 92.85 91.33 91.93 23.56 Million
28 Jan, 2025 93.7 95.0 90.32 91.82 42.09 Million
27 Jan, 2025 96.0 97.6 90.88 91.93 44.8 Million
24 Jan, 2025 98.15 98.68 96.41 96.75 12.61 Million