Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 12.0 12.9 12.0 12.75 10.78 Thousand
14 Mar, 2012 12.95 12.95 12.5 12.55 32.42 Thousand
13 Mar, 2012 12.5 13.15 12.2 12.3 26.43 Thousand
12 Mar, 2012 13.45 13.45 12.3 12.45 67.2 Thousand
09 Mar, 2012 12.0 13.2 12.0 12.6 20.11 Thousand
07 Mar, 2012 12.85 12.85 12.25 12.6 37.14 Thousand
06 Mar, 2012 13.4 13.4 12.35 12.45 54.53 Thousand
05 Mar, 2012 13.05 13.4 12.5 12.6 31.17 Thousand
03 Mar, 2012 13.0 13.0 13.0 13.0 -
02 Mar, 2012 13.65 13.95 12.85 13.0 39.35 Thousand