Coral India Finance and Housing Limited (CORALFINAC.NS)
INR 39.42
(-0.48%)
INR 39.42
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 46.27 | 46.9 | 45.88 | 46.3 | 3730.00 |
| 19 May, 2025 | 42.8 | 42.8 | 41.43 | 42.6 | 3043.00 |
| 16 May, 2025 | 40.53 | 41.9 | 40.41 | 41.29 | 26.03 Thousand |
| 15 May, 2025 | 40.6 | 40.99 | 39.62 | 40.93 | 8216.00 |
| 14 May, 2025 | 40.04 | 40.68 | 39.25 | 39.79 | 12.8 Thousand |
| 13 May, 2025 | 40.6 | 40.6 | 38.62 | 39.47 | 14.06 Thousand |
| 12 May, 2025 | 38.4 | 40.5 | 38.4 | 39.58 | 9584.00 |
| 09 May, 2025 | 37.72 | 38.48 | 37.21 | 37.98 | 6150.00 |
| 08 May, 2025 | 38.03 | 40.99 | 38.03 | 38.68 | 34.09 Thousand |
| 07 May, 2025 | 36.65 | 39.99 | 36.65 | 38.02 | 28.06 Thousand |
603955
FRERF
GOGL
KBSB
PCAR3
JLL