Coromandel International Limited (COROMANDEL.NS)
INR 2249.7
(1.6%)
INR 2249.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2201.0 | 2350.0 | 2201.0 | 2343.0 | 630.85 Thousand |
| 08 May, 2025 | 2314.0 | 2367.9 | 2246.0 | 2278.6 | 604.62 Thousand |
| 07 May, 2025 | 2267.2 | 2335.0 | 2245.0 | 2314.0 | 835.17 Thousand |
| 06 May, 2025 | 2239.1 | 2302.0 | 2239.0 | 2284.1 | 1 Million |
| 05 May, 2025 | 2265.0 | 2283.9 | 2209.7 | 2228.2 | 487.38 Thousand |
| 02 May, 2025 | 2244.0 | 2338.0 | 2227.2 | 2249.7 | 1.06 Million |
| 30 Apr, 2025 | 2245.0 | 2289.1 | 2193.6 | 2214.2 | 799.58 Thousand |
| 29 Apr, 2025 | 2246.8 | 2296.0 | 2228.0 | 2251.9 | 568.53 Thousand |
| 28 Apr, 2025 | 2206.0 | 2253.0 | 2190.7 | 2237.5 | 687.44 Thousand |
| 25 Apr, 2025 | 2241.2 | 2250.9 | 2181.3 | 2201.5 | 646.3 Thousand |
601668
300724
WRT1V
1692
MCGS
000042