Creative Newtech Limited (CREATIVE.NS)
INR 728.3
(0.14%)
INR 728.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 767.0 | 770.65 | 745.0 | 754.6 | 36.18 Thousand |
| 17 Apr, 2025 | 764.55 | 770.6 | 745.0 | 753.1 | 10.07 Thousand |
| 16 Apr, 2025 | 734.0 | 779.7 | 734.0 | 764.75 | 64.72 Thousand |
| 15 Apr, 2025 | 720.0 | 748.8 | 712.85 | 742.05 | 19.07 Thousand |
| 11 Apr, 2025 | 714.9 | 740.6 | 703.15 | 715.9 | 14.79 Thousand |
| 09 Apr, 2025 | 670.25 | 719.7 | 666.1 | 714.15 | 14.05 Thousand |
| 08 Apr, 2025 | 709.0 | 709.0 | 672.55 | 682.35 | 16.91 Thousand |
| 07 Apr, 2025 | 709.0 | 709.0 | 665.3 | 680.55 | 12.53 Thousand |
| 04 Apr, 2025 | 750.7 | 770.9 | 712.85 | 717.4 | 12.82 Thousand |
| 03 Apr, 2025 | 773.95 | 779.55 | 756.0 | 762.4 | 4915.00 |
2730
UNIDT
4172
NRCA
EXIDEIND
ASAL