Cybertech Systems And Software Limited (CYBERTECH)

INR 143.71

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 12.1 12.7 12.1 12.25 10.5 Thousand
21 Aug, 2002 12.0 12.7 12.0 12.3 17.9 Thousand
20 Aug, 2002 11.8 12.35 11.65 12.15 10 Thousand
19 Aug, 2002 12.05 12.3 11.5 11.7 14 Thousand
16 Aug, 2002 11.25 12.4 11.25 12.2 13.2 Thousand
15 Aug, 2002 12.0 12.0 12.0 12.0 -
14 Aug, 2002 12.2 12.25 11.65 12.0 8400.00
13 Aug, 2002 12.0 12.3 12.0 12.2 9100.00
12 Aug, 2002 11.8 12.2 11.35 12.05 11.1 Thousand
09 Aug, 2002 11.3 11.5 10.9 11.45 18.74 Thousand