Dc Infotech And Communication Limited (DCI)
INR 232.73
(-2.05%)
INR 232.73
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 237.6 | 237.6 | 230.35 | 232.73 | 9957.00 |
| 13 Aug, 2025 | 234.1 | 240.01 | 230.2 | 235.8 | 34.06 Thousand |
| 12 Aug, 2025 | 236.53 | 242.69 | 230.0 | 232.31 | 42.88 Thousand |
| 11 Aug, 2025 | 244.0 | 248.84 | 235.0 | 236.53 | 48.81 Thousand |
| 08 Aug, 2025 | 249.4 | 255.0 | 236.5 | 243.85 | 39.26 Thousand |
| 07 Aug, 2025 | 244.94 | 250.27 | 230.45 | 244.18 | 29.88 Thousand |
| 06 Aug, 2025 | 255.75 | 263.0 | 241.51 | 244.84 | 38.49 Thousand |
| 05 Aug, 2025 | 237.0 | 263.63 | 237.0 | 254.47 | 379.43 Thousand |
| 04 Aug, 2025 | 225.0 | 240.0 | 225.0 | 235.57 | 33.32 Thousand |
| 01 Aug, 2025 | 212.0 | 258.36 | 212.0 | 221.9 | 319.78 Thousand |
DCM
DCMFINSERV
DCMNVL
DCAL
DCBBANK
DCG