Debock Industries Limited (DIL)
INR 1.96
(-2.0%)
INR 1.96
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.0 | 2.0 | 1.93 | 1.96 | 157.14 Thousand |
| 08 Aug, 2025 | 1.95 | 2.0 | 1.93 | 1.96 | 254.34 Thousand |
| 07 Aug, 2025 | 1.94 | 1.98 | 1.93 | 1.95 | 185.09 Thousand |
| 06 Aug, 2025 | 1.99 | 1.99 | 1.92 | 1.94 | 192.77 Thousand |
| 05 Aug, 2025 | 2.03 | 2.04 | 1.94 | 1.95 | 304.97 Thousand |
| 04 Aug, 2025 | 2.01 | 2.02 | 1.93 | 1.99 | 308.05 Thousand |
| 01 Aug, 2025 | 1.98 | 2.01 | 1.94 | 1.96 | 119.73 Thousand |
| 31 Jul, 2025 | 1.93 | 2.0 | 1.91 | 1.98 | 179.27 Thousand |
| 30 Jul, 2025 | 1.96 | 1.99 | 1.95 | 1.97 | 190.55 Thousand |
| 29 Jul, 2025 | 1.98 | 2.0 | 1.91 | 1.96 | 288.77 Thousand |
DISHTV
DIVGIITTS
DIVISLAB
DIGISPICE
DIGJAMLMTD
DIGJAMLTD