Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.76 | 7.76 | 7.48 | 7.48 | 353.89 Thousand |
| 17 Jul, 2024 | 8.4 | 8.4 | 8.09 | 8.09 | 327.04 Thousand |
| 16 Jul, 2024 | 7.9 | 7.9 | 7.58 | 7.82 | 880.3 Thousand |
| 15 Jul, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 183.62 Thousand |
| 14 Jul, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 169.69 Thousand |
| 12 Jul, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 152.35 Thousand |
| 11 Jul, 2024 | 7.16 | 7.16 | 7.04 | 7.04 | 124.47 Thousand |
| 10 Jul, 2024 | 7.03 | 7.04 | 7.03 | 7.04 | 212.86 Thousand |
| 09 Jul, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 352.5 Thousand |
| 08 Jul, 2024 | 7.15 | 7.15 | 7.06 | 7.06 | 115.92 Thousand |
0468
ANR
0159
PETR3
058850
LQZ