Ducon Infratechnologies Limited (DUCON.NS)
INR 5.87
(-2.33%)
INR 5.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 6.38 | 6.42 | 6.38 | 6.42 | 57.28 Thousand |
| 04 Oct, 2023 | 6.51 | 6.51 | 6.38 | 6.47 | 56.55 Thousand |
| 03 Oct, 2023 | 6.65 | 6.65 | 6.51 | 6.51 | 27.59 Thousand |
| 02 Oct, 2023 | 7.05 | 7.2 | 7.05 | 7.05 | 25.49 Thousand |
| 29 Sep, 2023 | 6.79 | 6.79 | 6.65 | 6.65 | 27.53 Thousand |
| 28 Sep, 2023 | 6.84 | 6.84 | 6.79 | 6.79 | 80.59 Thousand |
| 27 Sep, 2023 | 6.65 | 6.75 | 6.65 | 6.75 | 77.55 Thousand |
| 26 Sep, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 44.79 Thousand |
| 25 Sep, 2023 | 6.56 | 6.56 | 6.56 | 6.56 | 38.69 Thousand |
| 24 Sep, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 35.76 Thousand |
0468
ANR
0159
PETR3
058850
LQZ