ESAF Small Finance Bank (ESAFSFB.NS)
INR 29.31
(0.38%)
INR 29.31
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 67.81 | 69.4 | 67.69 | 68.9 | 1.41 Million |
| 03 Dec, 2023 | 68.45 | 69.5 | 67.7 | 68.8 | 2.44 Million |
| 01 Dec, 2023 | 68.62 | 69.16 | 67.56 | 67.77 | 255.27 Thousand |
| 30 Nov, 2023 | 69.0 | 69.24 | 68.2 | 68.61 | 2.12 Million |
| 29 Nov, 2023 | 68.98 | 69.44 | 68.31 | 69.0 | 2.44 Million |
| 28 Nov, 2023 | 68.89 | 69.1 | 68.0 | 68.96 | 3.05 Million |
| 27 Nov, 2023 | 68.25 | 69.1 | 68.05 | 69.0 | 2.47 Million |
| 24 Nov, 2023 | 68.36 | 69.0 | 68.0 | 68.11 | 169 Thousand |
| 23 Nov, 2023 | 68.1 | 69.72 | 68.1 | 68.25 | 825.24 Thousand |
| 22 Nov, 2023 | 69.09 | 69.09 | 67.5 | 68.13 | 1.52 Million |
MPC
OV8
1418
INDIAMART
FCN
PSN