ESAF Small Finance Bank (ESAFSFB.NS)

INR 29.31

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 28.98 30.28 28.43 29.49 1.37 Million
05 Mar, 2025 27.93 28.45 26.1 28.1 1.33 Million
04 Mar, 2025 27.0 27.99 26.69 27.38 1.01 Million
03 Mar, 2025 29.01 29.55 26.55 26.99 1.53 Million
28 Feb, 2025 30.3 30.3 28.6 29.06 543.98 Thousand
27 Feb, 2025 30.99 30.99 29.66 29.69 490.58 Thousand
25 Feb, 2025 30.01 30.54 30.01 30.08 414.18 Thousand
24 Feb, 2025 31.21 31.21 30.06 30.35 475.02 Thousand
21 Feb, 2025 30.1 30.95 30.03 30.74 620.98 Thousand
20 Feb, 2025 30.29 31.09 29.61 29.96 836.64 Thousand