Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 0.44 0.44 0.44 0.44 -
13 Nov, 2025 0.44 0.44 0.44 0.44 -
12 Nov, 2025 0.44 0.44 0.44 0.44 -
11 Nov, 2025 0.44 0.44 0.44 0.44 -
10 Nov, 2025 0.42 0.44 0.42 0.44 2.13 Million
07 Nov, 2025 0.42 0.42 0.42 0.42 -
06 Nov, 2025 0.42 0.42 0.42 0.42 -
05 Nov, 2025 0.42 0.42 0.42 0.42 -
04 Nov, 2025 0.42 0.42 0.42 0.42 -
03 Nov, 2025 0.41 0.42 0.41 0.42 2.6 Million