Future Consumer Limited (FCONSUMER)

INR 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 9.5 9.65 9.5 9.5 43.15 Thousand
02 May, 2013 9.5 9.7 9.5 9.5 132.85 Thousand
30 Apr, 2013 9.5 9.65 9.5 9.5 242.46 Thousand
29 Apr, 2013 9.55 9.95 9.55 9.55 118.76 Thousand
26 Apr, 2013 9.6 9.65 9.5 9.5 50.92 Thousand
25 Apr, 2013 9.5 9.7 9.5 9.5 150.01 Thousand
23 Apr, 2013 10.25 10.25 9.55 9.55 48.64 Thousand
22 Apr, 2013 9.5 9.6 9.5 9.5 80.18 Thousand
18 Apr, 2013 9.55 9.65 9.5 9.5 74.07 Thousand
17 Apr, 2013 10.0 10.0 9.6 9.6 69.37 Thousand