Future Consumer Limited (FCONSUMER)

INR 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 9.55 9.8 9.55 9.55 120.99 Thousand
14 Feb, 2013 9.8 9.8 9.6 9.6 456.55 Thousand
13 Feb, 2013 9.7 9.95 9.7 9.7 465.94 Thousand
12 Feb, 2013 9.7 9.7 9.65 9.65 269.52 Thousand
11 Feb, 2013 10.0 10.0 9.65 9.65 126.39 Thousand
08 Feb, 2013 9.85 9.95 9.85 9.85 119.19 Thousand
07 Feb, 2013 9.8 10.05 9.7 9.7 354.63 Thousand
06 Feb, 2013 9.7 10.1 9.7 9.7 139.32 Thousand
05 Feb, 2013 9.65 9.7 9.6 9.6 106.32 Thousand
04 Feb, 2013 9.7 9.9 9.7 9.7 403.2 Thousand