Future Consumer Limited (FCONSUMER)
INR 0.44
(0.0%)
INR 0.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2012 | 8.75 | 9.0 | 8.75 | 8.75 | 561.06 Thousand |
| 10 Jul, 2012 | 8.5 | 8.6 | 8.5 | 8.5 | 229.66 Thousand |
| 09 Jul, 2012 | 8.5 | 8.5 | 8.3 | 8.3 | 236.12 Thousand |
| 06 Jul, 2012 | 8.65 | 8.65 | 8.45 | 8.45 | 92.39 Thousand |
| 05 Jul, 2012 | 8.65 | 8.7 | 8.65 | 8.65 | 286.12 Thousand |
| 04 Jul, 2012 | 8.4 | 8.4 | 8.4 | 8.4 | 87.43 Thousand |
| 03 Jul, 2012 | 8.45 | 8.45 | 8.4 | 8.4 | 124.23 Thousand |
| 02 Jul, 2012 | 8.35 | 8.4 | 8.35 | 8.35 | 176.08 Thousand |
| 29 Jun, 2012 | 8.3 | 8.35 | 8.25 | 8.25 | 84.07 Thousand |
| 28 Jun, 2012 | 8.35 | 8.4 | 8.3 | 8.3 | 34.43 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL