Future Consumer Limited (FCONSUMER)

INR 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 8.5 8.55 8.5 8.5 1.72 Million
15 May, 2012 8.3 8.3 8.3 8.3 425 Thousand
14 May, 2012 8.4 8.4 8.15 8.15 618.18 Thousand
11 May, 2012 8.7 8.7 8.3 8.3 276.33 Thousand
10 May, 2012 8.75 8.8 8.75 8.75 9.09 Million
09 May, 2012 8.15 8.7 8.15 8.15 2.82 Million
08 May, 2012 8.25 8.25 8.05 8.05 2.72 Million
07 May, 2012 8.25 8.3 8.25 8.25 1.25 Million
04 May, 2012 8.35 8.35 8.25 8.25 1.35 Million
03 May, 2012 8.4 8.4 8.4 8.4 358.17 Thousand