INR 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2011 | 9.4 | 9.4 | 9.2 | 9.2 | 153.1 Thousand |
07 Dec, 2011 | 9.2 | 9.35 | 9.2 | 9.2 | 436.34 Thousand |
05 Dec, 2011 | 9.4 | 9.4 | 9.3 | 9.3 | 1.76 Million |
02 Dec, 2011 | 9.55 | 9.6 | 9.55 | 9.55 | 1.32 Million |
01 Dec, 2011 | 9.55 | 9.55 | 9.55 | 9.55 | 774.22 Thousand |
30 Nov, 2011 | 9.3 | 9.75 | 9.3 | 9.3 | 3.35 Million |
29 Nov, 2011 | 9.35 | 9.4 | 9.35 | 9.35 | 1.58 Million |
28 Nov, 2011 | 9.25 | 9.35 | 9.25 | 9.25 | 644.78 Thousand |
25 Nov, 2011 | 9.25 | 9.45 | 9.25 | 9.25 | 2.56 Million |
24 Nov, 2011 | 8.9 | 8.9 | 8.9 | 8.9 | 395.49 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL