FCS Software Solutions Limited (FCSSOFT)
INR 2.49
(-1.97%)
INR 2.49
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2.97 | 3.04 | 2.95 | 2.97 | 1.84 Million |
| 05 Mar, 2025 | 2.8 | 2.96 | 2.8 | 2.91 | 2.51 Million |
| 04 Mar, 2025 | 2.72 | 2.89 | 2.7 | 2.79 | 1.88 Million |
| 03 Mar, 2025 | 2.85 | 2.96 | 2.57 | 2.79 | 3.84 Million |
| 28 Feb, 2025 | 2.97 | 2.97 | 2.73 | 2.79 | 3.79 Million |
| 27 Feb, 2025 | 3.01 | 3.1 | 2.95 | 2.97 | 3.07 Million |
| 25 Feb, 2025 | 3.07 | 3.11 | 3.01 | 3.02 | 2.24 Million |
| 24 Feb, 2025 | 2.87 | 3.14 | 2.81 | 3.03 | 7.06 Million |
| 21 Feb, 2025 | 3.3 | 3.42 | 2.89 | 2.9 | 15.74 Million |
| 20 Feb, 2025 | 3.02 | 3.37 | 2.89 | 3.28 | 28.09 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER