FCS Software Solutions Limited (FCSSOFT)
INR 2.38
(-0.83%)
INR 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.43 | 3.44 | 3.32 | 3.38 | 4.91 Million |
| 25 Sep, 2024 | 3.51 | 3.52 | 3.42 | 3.43 | 3.94 Million |
| 24 Sep, 2024 | 3.54 | 3.56 | 3.47 | 3.49 | 3.83 Million |
| 23 Sep, 2024 | 3.58 | 3.6 | 3.52 | 3.54 | 3.93 Million |
| 20 Sep, 2024 | 3.6 | 3.61 | 3.55 | 3.57 | 3.68 Million |
| 19 Sep, 2024 | 3.64 | 3.64 | 3.54 | 3.56 | 3.59 Million |
| 18 Sep, 2024 | 3.65 | 3.67 | 3.61 | 3.61 | 2.73 Million |
| 17 Sep, 2024 | 3.66 | 3.68 | 3.59 | 3.64 | 3.77 Million |
| 16 Sep, 2024 | 3.71 | 3.71 | 3.61 | 3.63 | 3.92 Million |
| 13 Sep, 2024 | 3.68 | 3.74 | 3.66 | 3.67 | 2.98 Million |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER