FCS Software Solutions Limited (FCSSOFT)

INR 2.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 94.9 94.9 90.25 90.4 44.23 Thousand
26 Jun, 2007 96.45 96.45 90.9 93.7 140.99 Thousand
25 Jun, 2007 93.5 93.5 91.0 92.5 89.4 Thousand
22 Jun, 2007 96.45 96.45 89.5 90.8 131.94 Thousand
21 Jun, 2007 96.45 96.45 88.85 89.8 120.31 Thousand
20 Jun, 2007 82.0 91.7 82.0 88.9 229.44 Thousand
19 Jun, 2007 81.0 81.95 80.55 81.4 9720.00
18 Jun, 2007 80.5 81.5 79.75 81.15 14.91 Thousand
15 Jun, 2007 80.0 81.8 79.0 79.5 13.6 Thousand
14 Jun, 2007 79.4 80.5 78.3 79.7 11.12 Thousand