FCS Software Solutions Limited (FCSSOFT)
INR 2.41
(-0.82%)
INR 2.41
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 84.3 | 84.3 | 82.5 | 82.55 | 23.86 Thousand |
| 11 May, 2007 | 82.7 | 82.95 | 80.5 | 82.5 | 22.87 Thousand |
| 10 May, 2007 | 84.9 | 87.0 | 81.6 | 82.1 | 44.67 Thousand |
| 09 May, 2007 | 81.0 | 86.0 | 81.0 | 83.5 | 34.88 Thousand |
| 08 May, 2007 | 93.0 | 93.0 | 85.0 | 85.4 | 115.31 Thousand |
| 07 May, 2007 | 92.0 | 96.95 | 91.5 | 92.9 | 439.03 Thousand |
| 04 May, 2007 | 77.0 | 90.4 | 75.0 | 90.4 | 247.59 Thousand |
| 03 May, 2007 | 75.5 | 76.3 | 73.55 | 76.3 | 25.49 Thousand |
| 30 Apr, 2007 | 70.0 | 74.5 | 70.0 | 74.35 | 22.15 Thousand |
| 27 Apr, 2007 | 72.4 | 72.9 | 68.1 | 72.4 | 26.23 Thousand |
FDC
FEDERALBNK
FEDFINA
FAZE3Q
FCL
FCONSUMER