Future Supply Chain Solutions Limited (FSC.NS)

INR 2.17

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2.85 3.0 2.71 2.96 139.32 Thousand
30 Aug, 2024 2.86 2.86 2.86 2.86 -
29 Aug, 2024 2.86 2.86 2.86 2.86 -
28 Aug, 2024 2.86 2.86 2.86 2.86 -
27 Aug, 2024 2.86 2.86 2.86 2.86 -
26 Aug, 2024 2.86 2.86 2.86 2.86 156.96 Thousand
25 Aug, 2024 2.86 2.86 2.86 2.86 156.96 Thousand
23 Aug, 2024 3.02 3.02 3.02 3.02 -
22 Aug, 2024 3.02 3.02 3.02 3.02 -
21 Aug, 2024 3.02 3.02 3.02 3.02 -