Future Supply Chain Solutions Limited (FSC.NS)
INR 2.17
(-0.91%)
INR 2.17
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 10.45 | 10.5 | 9.55 | 9.9 | 79.6 Thousand |
| 06 Feb, 2024 | 10.5 | 10.65 | 10.0 | 10.0 | 47.01 Thousand |
| 05 Feb, 2024 | 11.05 | 11.05 | 10.1 | 10.3 | 38.87 Thousand |
| 02 Feb, 2024 | 10.75 | 11.0 | 10.35 | 10.6 | 38.2 Thousand |
| 01 Feb, 2024 | 11.25 | 11.25 | 10.35 | 10.5 | 41.3 Thousand |
| 31 Jan, 2024 | 10.85 | 11.15 | 10.8 | 10.85 | 10.03 Thousand |
| 30 Jan, 2024 | 10.9 | 11.35 | 10.8 | 10.8 | 18.3 Thousand |
| 29 Jan, 2024 | 10.9 | 11.35 | 10.6 | 10.9 | 24.4 Thousand |
| 25 Jan, 2024 | 10.1 | 10.95 | 10.1 | 10.9 | 32.71 Thousand |
| 24 Jan, 2024 | 10.85 | 10.95 | 10.35 | 10.5 | 19.69 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX