Future Supply Chain Solutions Limited (FSC.NS)

INR 2.17

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 11.7 12.3 11.35 11.95 5296.00
23 Nov, 2023 11.8 12.05 11.6 11.75 5590.00
22 Nov, 2023 11.9 12.3 11.3 11.9 9628.00
21 Nov, 2023 12.5 12.5 11.7 11.75 14.8 Thousand
20 Nov, 2023 12.15 12.85 11.65 12.3 27.33 Thousand
17 Nov, 2023 11.8 12.25 11.8 12.25 10.4 Thousand
16 Nov, 2023 11.15 11.7 11.15 11.7 7230.00
15 Nov, 2023 11.15 11.15 10.6 11.15 8145.00
13 Nov, 2023 11.0 11.15 10.15 10.65 10.49 Thousand
12 Nov, 2023 10.65 10.7 9.8 10.2 6495.00