Future Supply Chain Solutions Limited (FSC.NS)
INR 2.17
(-0.91%)
INR 2.17
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.85 | 1.87 | 1.79 | 1.81 | 94.85 Thousand |
| 18 Mar, 2025 | 1.89 | 1.89 | 1.77 | 1.79 | 37.49 Thousand |
| 17 Mar, 2025 | 1.89 | 1.96 | 1.8 | 1.86 | 53.49 Thousand |
| 13 Mar, 2025 | 1.91 | 1.94 | 1.75 | 1.88 | 20.98 Thousand |
| 12 Mar, 2025 | 1.99 | 2.03 | 1.84 | 1.85 | 50.33 Thousand |
| 11 Mar, 2025 | 1.87 | 1.95 | 1.8 | 1.94 | 20.49 Thousand |
| 10 Mar, 2025 | 2.0 | 2.0 | 1.85 | 1.86 | 37.7 Thousand |
| 07 Mar, 2025 | 1.92 | 2.0 | 1.87 | 1.94 | 109.47 Thousand |
| 06 Mar, 2025 | 1.92 | 1.94 | 1.9 | 1.92 | 23.1 Thousand |
| 05 Mar, 2025 | 1.78 | 1.86 | 1.7 | 1.85 | 35.78 Thousand |
MME
WOCKPHARMA
603390
HINDCOMPOS
RSMXF
QYBX