Fusion Micro Finance Limited (FUSION.NS)

INR 168.51

(3.3%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 586.0 599.0 576.2 595.75 147.04 Thousand
06 Oct, 2023 594.7 603.0 586.1 590.65 119.84 Thousand
05 Oct, 2023 594.0 604.55 587.35 591.85 174.63 Thousand
04 Oct, 2023 589.95 595.9 581.0 587.0 324.22 Thousand
03 Oct, 2023 595.95 602.0 586.05 588.2 166.23 Thousand
29 Sep, 2023 603.0 606.9 594.0 595.1 117.21 Thousand
28 Sep, 2023 600.0 609.0 595.9 597.5 127.01 Thousand
27 Sep, 2023 608.05 618.9 597.1 601.25 149.38 Thousand
26 Sep, 2023 609.95 614.65 600.4 608.5 114.82 Thousand
25 Sep, 2023 598.0 604.7 583.55 596.0 255.41 Thousand