Gujarat Ambuja Exports Limited (GAEL.NS)

INR 118.87

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 123.8 125.46 122.05 124.78 825.6 Thousand
15 May, 2025 122.0 123.87 121.25 122.94 671.74 Thousand
14 May, 2025 121.59 123.61 120.0 121.54 549.85 Thousand
13 May, 2025 118.0 124.0 117.28 120.98 1.63 Million
12 May, 2025 114.0 119.25 114.0 117.17 991.69 Thousand
09 May, 2025 106.06 111.45 106.06 110.63 634.02 Thousand
08 May, 2025 109.01 115.65 108.82 109.84 1.43 Million
07 May, 2025 107.44 109.7 106.01 108.88 802.2 Thousand
06 May, 2025 114.5 115.4 106.36 106.88 1.92 Million
05 May, 2025 118.0 119.26 114.0 114.58 873.23 Thousand