Ganesh Benzoplast Limited (GANESHBE.NS)

INR 116.28

(-2.24%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 116.0 117.9 114.66 116.29 38.09 Thousand
02 May, 2025 120.0 121.09 115.41 116.28 55.89 Thousand
30 Apr, 2025 120.54 122.89 117.96 118.95 28.04 Thousand
29 Apr, 2025 119.7 123.8 117.21 121.79 90.94 Thousand
28 Apr, 2025 117.0 120.09 116.21 117.93 44.96 Thousand
25 Apr, 2025 124.65 124.65 117.01 118.31 59.5 Thousand
24 Apr, 2025 124.08 125.0 122.31 122.82 48.37 Thousand
23 Apr, 2025 126.8 126.8 122.8 123.46 74.99 Thousand
22 Apr, 2025 126.0 127.88 124.8 124.97 65.03 Thousand
21 Apr, 2025 128.5 130.0 124.5 126.57 86.72 Thousand