Gangotri Textiles Limited (GANGOTRI.NS)

INR 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1.35 1.35 1.35 1.35 -
04 Sep, 2024 1.35 1.35 1.35 1.35 -
03 Sep, 2024 1.35 1.35 1.35 1.35 -
02 Sep, 2024 1.39 1.4 1.32 1.35 12.24 Thousand
01 Sep, 2024 1.39 1.4 1.32 1.35 12.24 Thousand
30 Aug, 2024 1.39 1.39 1.39 1.39 -
29 Aug, 2024 1.39 1.39 1.39 1.39 -
28 Aug, 2024 1.39 1.39 1.39 1.39 -
27 Aug, 2024 1.39 1.39 1.39 1.39 -
26 Aug, 2024 1.42 1.45 1.32 1.39 14.59 Thousand