Gangotri Textiles Limited (GANGOTRI.NS)

INR 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.85 0.85 0.85 0.85 63.00
24 Nov, 2023 0.85 0.85 0.85 0.85 -
23 Nov, 2023 0.85 0.85 0.85 0.85 -
22 Nov, 2023 0.85 0.85 0.85 0.85 -
21 Nov, 2023 0.85 0.85 0.85 0.85 -
20 Nov, 2023 0.75 0.85 0.75 0.85 8711.00
17 Nov, 2023 0.8 0.8 0.8 0.8 -
16 Nov, 2023 0.8 0.8 0.8 0.8 -
15 Nov, 2023 0.8 0.8 0.8 0.8 -
13 Nov, 2023 0.75 0.8 0.7 0.8 1303.00