Gayatri Highways Limited (GAYAHWS.NS)
INR 1.1
(-0.9%)
INR 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.31 | 1.37 | 1.24 | 1.33 | 44.04 Thousand |
| 11 Oct, 2024 | 1.26 | 1.32 | 1.26 | 1.31 | 26.64 Thousand |
| 10 Oct, 2024 | 1.36 | 1.36 | 1.25 | 1.26 | 45.96 Thousand |
| 09 Oct, 2024 | 1.35 | 1.41 | 1.3 | 1.3 | 62.99 Thousand |
| 08 Oct, 2024 | 1.3 | 1.36 | 1.23 | 1.35 | 159.3 Thousand |
| 07 Oct, 2024 | 1.29 | 1.41 | 1.29 | 1.3 | 94.48 Thousand |
| 04 Oct, 2024 | 1.32 | 1.38 | 1.27 | 1.36 | 275.75 Thousand |
| 03 Oct, 2024 | 1.23 | 1.32 | 1.2 | 1.32 | 97.64 Thousand |
| 01 Oct, 2024 | 1.24 | 1.31 | 1.19 | 1.26 | 37.67 Thousand |
| 30 Sep, 2024 | 1.34 | 1.36 | 1.24 | 1.25 | 119.71 Thousand |
PKPK
PIHN
0LID
2380
PLYM
688787