Gayatri Highways Limited (GAYAHWS.NS)
INR 1.1
(-0.9%)
INR 1.1
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 44.99 Thousand |
| 30 Apr, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 37.45 Thousand |
| 29 Apr, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 42.5 Thousand |
| 28 Apr, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | 35.12 Thousand |
| 25 Apr, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 42.44 Thousand |
| 24 Apr, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 96.25 Thousand |
| 23 Apr, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 34.3 Thousand |
| 22 Apr, 2025 | 1.29 | 1.29 | 1.26 | 1.26 | 132.07 Thousand |
| 21 Apr, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 61.24 Thousand |
| 17 Apr, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 12.05 Thousand |
PKPK
PIHN
0LID
2380
PLYM
688787