Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 2.9 | 2.9 | 2.8 | 2.8 | 7542.00 |
| 23 Jun, 2021 | 3.1 | 3.1 | 2.9 | 2.9 | 14.48 Thousand |
| 22 Jun, 2021 | 2.95 | 3.05 | 2.95 | 3.05 | 6370.00 |
| 21 Jun, 2021 | 3.0 | 3.0 | 2.95 | 2.95 | 3552.00 |
| 18 Jun, 2021 | 3.05 | 3.05 | 2.9 | 2.95 | 8873.00 |
| 17 Jun, 2021 | 2.9 | 2.95 | 2.9 | 2.95 | 12.28 Thousand |
| 16 Jun, 2021 | 3.0 | 3.0 | 2.9 | 2.9 | 9904.00 |
| 15 Jun, 2021 | 3.15 | 3.15 | 3.0 | 3.0 | 5981.00 |
| 14 Jun, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 11 Jun, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 41.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED