Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 2.9 | 2.9 | 2.9 | 2.9 | 2021.00 |
| 15 Sep, 2020 | 2.9 | 3.0 | 2.9 | 2.9 | 18.98 Thousand |
| 14 Sep, 2020 | 2.85 | 3.15 | 2.85 | 3.05 | 16.76 Thousand |
| 11 Sep, 2020 | 3.0 | 3.15 | 2.85 | 3.0 | 16.85 Thousand |
| 10 Sep, 2020 | 3.0 | 3.25 | 3.0 | 3.0 | 9031.00 |
| 09 Sep, 2020 | 2.9 | 3.15 | 2.85 | 3.15 | 9455.00 |
| 08 Sep, 2020 | 3.05 | 3.2 | 3.0 | 3.0 | 4143.00 |
| 07 Sep, 2020 | 3.05 | 3.05 | 2.85 | 3.05 | 4688.00 |
| 04 Sep, 2020 | 2.95 | 2.95 | 2.75 | 2.95 | 2215.00 |
| 03 Sep, 2020 | 2.7 | 2.9 | 2.7 | 2.85 | 3671.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED