Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 1.2 | 1.2 | 1.2 | 1.2 | 20.34 Thousand |
| 08 Apr, 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 4470.00 |
| 07 Apr, 2020 | 1.3 | 1.3 | 1.3 | 1.3 | 840.00 |
| 03 Apr, 2020 | 1.35 | 1.35 | 1.35 | 1.35 | 31.00 |
| 01 Apr, 2020 | 1.4 | 1.4 | 1.4 | 1.4 | 1.00 |
| 31 Mar, 2020 | 1.5 | 1.5 | 1.45 | 1.45 | 14.06 Thousand |
| 30 Mar, 2020 | 1.5 | 1.5 | 1.5 | 1.5 | 31.00 |
| 27 Mar, 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 896.00 |
| 26 Mar, 2020 | 1.6 | 1.6 | 1.6 | 1.6 | 30.00 |
| 25 Mar, 2020 | 1.65 | 1.65 | 1.65 | 1.65 | 106.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED