Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2005 | 4.7 | 4.75 | 4.55 | 4.55 | 35.89 Thousand |
| 18 May, 2005 | 4.3 | 4.5 | 4.3 | 4.5 | 23.49 Thousand |
| 17 May, 2005 | 4.65 | 4.65 | 4.25 | 4.25 | 10.33 Thousand |
| 16 May, 2005 | 4.35 | 4.4 | 4.35 | 4.4 | 4860.00 |
| 13 May, 2005 | 4.05 | 4.15 | 4.0 | 4.15 | 7579.00 |
| 12 May, 2005 | 3.9 | 4.05 | 3.9 | 3.95 | 10.34 Thousand |
| 11 May, 2005 | 3.95 | 4.0 | 3.9 | 4.0 | 4500.00 |
| 10 May, 2005 | 4.1 | 4.15 | 4.0 | 4.0 | 6440.00 |
| 09 May, 2005 | 4.0 | 4.15 | 4.0 | 4.0 | 1990.00 |
| 06 May, 2005 | 4.0 | 4.05 | 3.95 | 3.95 | 2400.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED