Grand Foundry Limited (GFSTEELS)

INR 9.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 2.15 2.4 2.1 2.2 10.91 Thousand
09 Nov, 2004 2.3 2.35 2.15 2.25 7640.00
08 Nov, 2004 2.4 2.4 2.15 2.2 5500.00
05 Nov, 2004 2.4 2.4 2.1 2.2 11.98 Thousand
04 Nov, 2004 2.35 2.45 2.2 2.2 6893.00
03 Nov, 2004 2.15 2.35 2.15 2.25 18.32 Thousand
02 Nov, 2004 2.1 2.15 2.0 2.1 4806.00
01 Nov, 2004 1.95 2.05 1.95 2.0 10.7 Thousand
29 Oct, 2004 2.0 2.0 1.85 2.0 2740.00
28 Oct, 2004 1.95 2.15 1.95 2.0 12.84 Thousand