Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2004 | 2.0 | 2.15 | 2.0 | 2.15 | 20.57 Thousand |
| 27 Sep, 2004 | 2.0 | 2.1 | 1.95 | 1.95 | 23.69 Thousand |
| 24 Sep, 2004 | 1.9 | 2.0 | 1.9 | 2.0 | 21.04 Thousand |
| 23 Sep, 2004 | 1.85 | 1.9 | 1.8 | 1.9 | 6740.00 |
| 22 Sep, 2004 | 1.85 | 1.9 | 1.8 | 1.8 | 7411.00 |
| 21 Sep, 2004 | 1.8 | 1.8 | 1.8 | 1.8 | 2000.00 |
| 20 Sep, 2004 | 1.9 | 1.9 | 1.8 | 1.8 | 7415.00 |
| 17 Sep, 2004 | 2.2 | 2.2 | 1.8 | 1.8 | 27.3 Thousand |
| 16 Sep, 2004 | 1.9 | 2.0 | 1.9 | 2.0 | 12.99 Thousand |
| 15 Sep, 2004 | 1.85 | 1.9 | 1.8 | 1.8 | 7596.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED