Grand Foundry Limited (GFSTEELS)
INR 9.73
(0.0%)
INR 9.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2003 | 3.4 | 4.2 | 3.25 | 4.2 | 29.21 Thousand |
| 24 Dec, 2003 | 3.05 | 3.5 | 2.9 | 3.5 | 29.71 Thousand |
| 23 Dec, 2003 | 3.15 | 3.2 | 2.9 | 2.9 | 9433.00 |
| 22 Dec, 2003 | 3.15 | 3.2 | 3.0 | 3.0 | 5460.00 |
| 19 Dec, 2003 | 2.4 | 3.0 | 2.4 | 2.95 | 6479.00 |
| 18 Dec, 2003 | 2.6 | 3.05 | 2.6 | 3.0 | 1850.00 |
| 17 Dec, 2003 | 3.1 | 3.15 | 3.0 | 3.0 | 4615.00 |
| 16 Dec, 2003 | 2.75 | 3.3 | 2.75 | 3.15 | 4335.00 |
| 15 Dec, 2003 | 3.3 | 3.3 | 3.0 | 3.1 | 8970.00 |
| 12 Dec, 2003 | 3.0 | 3.2 | 2.85 | 3.2 | 2330.00 |
GHCL
GHCLTEXTIL
GICHSGFIN
GEPIL
GESHIP
GFLLIMITED